Harga Aset Kripto - Halaman 253

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp59.872,96 T, perubahan sebesar 0,9138% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
ioTube Bridged GEOD (IoTeX)
ioTube Bridged GEOD (IoTeX)
GEOD
Rp2.887,15
Lihat prediksi
0,01948%4,85%11,82%
Rp179,10 jt
Rp0,00
Fountain Protocol
Fountain Protocol
FTP
Rp0,19279
Lihat prediksi
0%0%0,02518%
Rp10,61 rb
Rp0,00
LayerZero Bridged frxUSD
LayerZero Bridged frxUSD
FRXUSD
Rp16.245,30
Lihat prediksi
0,2456%0,39895%0,10521%
Rp6,51 M
Rp0,00
XRP Classic
XRP Classic
XRPC
Rp16,56
Lihat prediksi
0,00288%0,98681%6,40%
Rp94,74 jt
Rp0,00
This Is The One
This Is The One
THEONE
Rp0,12593
Lihat prediksi
0%0%0%
Rp955,27 rb
Rp0,00
Frapped USDT
Frapped USDT
FUSDT
Rp15.540,73
Lihat prediksi
0,00542%3.888,72%1,74%
Rp17,28 jt
Rp0,00
ArchAI
ArchAI
ARCHAI
Rp57,78
Lihat prediksi
0,15249%0,40273%1,51%
Rp6,53 M
Rp0,00
Keep Finance
Keep Finance
KEEP
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
THE EYE
THE EYE
EYE
Rp0,20806
Lihat prediksi
0,33278%0,39578%1,53%
Rp358,19 rb
Rp0,00
ArtByte
ArtByte
ABY
Rp13,55
Lihat prediksi
0%0%0%
Rp162,62
Rp0,00
Maneki-neko
Maneki-neko
NEKI
Rp0,25044
Lihat prediksi
0%0%0%
Rp337,57 rb
Rp0,00
BoostAI
BoostAI
BOOST
Rp3,77
Lihat prediksi
0%0%0%
Rp197,44 rb
Rp0,00
JizzRocket
JizzRocket
JIZZ
Rp0,01571
Lihat prediksi
0%0%0%
Rp22,10 rb
Rp0,00
1MillionNFTs
1MillionNFTs
1MIL
Rp375,06
Lihat prediksi
0%0%14,45%
Rp319,47 rb
Rp0,00
Mad Scientists
Mad Scientists
LAB
Rp254.822,00
Lihat prediksi
0,27069%7,31%13,64%
Rp3,27 jt
Rp0,00
Hydraverse
Hydraverse
HDV
Rp0,22295
Lihat prediksi
0%0,01814%2,50%
Rp751,06 rb
Rp0,00
ZeropAI
ZeropAI
ZEROPAI
Rp0,25072
Lihat prediksi
2,04%0,66372%1,95%
Rp781,18 jt
Rp0,00
Purpose
Purpose
PRPS
Rp1.224,64
Lihat prediksi
0,03698%1,50%3,08%
Rp919,76 rb
Rp0,00
Backed MicroStrategy
Backed MicroStrategy
BMSTR
Rp6.746.415,00
Lihat prediksi
0,01064%4,55%3,31%
Rp0,00
Rp0,00
ARQx AI
ARQx AI
ARQX
Rp5,49
Lihat prediksi
0%0%3,15%
Rp5,20 jt
Rp0,00
BFICGOLD
BFICGOLD
BFICGOLD
Rp372,66
Lihat prediksi
0%0%14,76%
Rp5,67 rb
Rp0,00
Aurix
Aurix
AUR
Rp7.302,07
Lihat prediksi
0,19587%3,16%7,18%
Rp1,26 M
Rp0,00
Space Misfits
Space Misfits
SMCW
Rp6,19
Lihat prediksi
0%0%0%
Rp19,41 rb
Rp0,00
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
Rp611,79
Lihat prediksi
0,44105%3,41%1,59%
Rp2,38 M
Rp0,00
Wojak Finance
Wojak Finance
WOJ
Rp10,16
Lihat prediksi
0,15728%2,67%3,41%
Rp30,69 jt
Rp0,00
Fido
Fido
FIDO
Rp0,09981
Lihat prediksi
0%0%0,90205%
Rp998,11 rb
Rp0,00
DComm
DComm
DCM
Rp314,94
Lihat prediksi
0%3,97%2,31%
Rp278,53 jt
Rp0,00
AgoraHub
AgoraHub
AGA
Rp88,26
Lihat prediksi
0,34785%4,20%2,98%
Rp14,93 jt
Rp0,00
DumbMoney
DumbMoney
GME
Rp0,46976
Lihat prediksi
0%0%0%
Rp37,61 rb
Rp0,00
ERC20
ERC20
ERC20
Rp144,24
Lihat prediksi
0%0%0%
Rp30,63 jt
Rp0,00
SoPay
SoPay
SOP
Rp0,21959
Lihat prediksi
0,04864%0,24195%2,84%
Rp1,33 M
Rp0,00
Crypto Clubs App
Crypto Clubs App
CC
Rp0,06041
Lihat prediksi
0%0%3,74%
Rp560,59 rb
Rp0,00
Aiccelerate
Aiccelerate
AICC
Rp8,96
Lihat prediksi
1,47%1,27%31,80%
Rp44,27 jt
Rp0,00
Vitreus
Vitreus
WVTRS
Rp186,26
Lihat prediksi
0,41264%12,68%13,14%
Rp844,08 jt
Rp0,00
Gomdori
Gomdori
GOMD
Rp0,00964
Lihat prediksi
0%0%0%
Rp287,96 jt
Rp0,00
Dinari SPY
Dinari SPY
SPY.D
Rp0,0₍₄₎1012
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Velorex
Velorex
VEX
Rp4,54
Lihat prediksi
0%0%2,22%
Rp32,02 rb
Rp0,00
Shibarium Name Service
Shibarium Name Service
SNS
Rp0,00241
Lihat prediksi
0%0%0,17757%
Rp72,61 rb
Rp0,00
Venus BCH
Venus BCH
VBCH
Rp174.753,00
Lihat prediksi
0,15207%0,34131%4,20%
Rp0,00
Rp0,00
Cosmic Champs
Cosmic Champs
COSG
Rp7,35
Lihat prediksi
0,28053%3,53%4,22%
Rp1,05 jt
Rp0,00
Better Fan
Better Fan
BTB
Rp41.646,00
Lihat prediksi
0%0%0%
Rp153,73 rb
Rp0,00
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
Rp1.890.579.012,00
Lihat prediksi
0,12498%4,56%6,37%
Rp297,29 jt
Rp0,00
Dog With Purpose
Dog With Purpose
DOPU
Rp52,67
Lihat prediksi
0,46356%7,37%19,93%
Rp16,85 M
Rp0,00
DragonCoin
DragonCoin
DRAGON
Rp0,0₍₈₎7086
Lihat prediksi
0,78075%3,20%4,09%
Rp672,29 rb
Rp0,00
Broccoli
Broccoli
BROC
Rp0,15175
Lihat prediksi
0,57495%2,86%1,80%
Rp380,40 jt
Rp0,00
NFT Combining
NFT Combining
NFTC
Rp4,42
Lihat prediksi
0%0%0,01456%
Rp408,17 rb
Rp0,00
Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETH
ETH
Rp47.835.361,00
Lihat prediksi
0,42393%5,63%14,43%
Rp2,13 M
Rp0,00
USN
USN
USN
Rp17.645,45
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shinobi
Shinobi
NINJA
Rp2,01
Lihat prediksi
0,36261%28,09%82,67%
Rp1,05 M
Rp0,00
Woof
Woof
WOOF
Rp0,65026
Lihat prediksi
0,41394%0,97458%9,19%
Rp82,19 jt
Rp0,00
Freedom. Jobs. Business
Freedom. Jobs. Business
$FJB
Rp0,01529
Lihat prediksi
0%0%0%
Rp19,74 rb
Rp0,00
aiSUI
aiSUI
SUIAGENT
Rp2,84
Lihat prediksi
0,21686%1,44%24,33%
Rp1,03 M
Rp0,00
Ape.lol
Ape.lol
APE
Rp0,41952
Lihat prediksi
0,78075%2,13%4,32%
Rp493,91 rb
Rp0,00
Emp Money
Emp Money
EMP
Rp9,40
Lihat prediksi
0,5821%2,95%9,76%
Rp403,07 rb
Rp0,00
Unique Venture clubs
Unique Venture clubs
UNQ
Rp0,13338
Lihat prediksi
0%0%0%
Rp26,00 jt
Rp0,00
ZillionCoin
ZillionCoin
ZLN
Rp11,16
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Nuts
Nuts
NUTS
Rp248.038,00
Lihat prediksi
0,05684%9,36%28,61%
Rp26,40 jt
Rp0,00
GalaxiaVerse
GalaxiaVerse
GLXIA
Rp0,01157
Lihat prediksi
0%0%0%
Rp35,09 jt
Rp0,00
Rocky
Rocky
ROCKY
Rp150,00
Lihat prediksi
0%0%0,00242%
Rp97,97 rb
Rp0,00
Saturna
Saturna
SAT
Rp0,0₍₄₎211
Lihat prediksi
0,00542%2,45%3,40%
Rp18,32 rb
Rp0,00
QR coin
QR coin
QR
Rp0,43501
Lihat prediksi
0,39092%8,35%22,00%
Rp8,49 M
Rp0,00
Diligent Pepe
Diligent Pepe
DILIGENT
Rp2,52
Lihat prediksi
0%0%0%
Rp24,98 rb
Rp0,00
Oasis Metaverse
Oasis Metaverse
OASIS
Rp52,53
Lihat prediksi
0,13904%4,65%40,10%
Rp42,83 jt
Rp0,00
Akita Inu
Akita Inu
AKT
Rp1,18
Lihat prediksi
0,5606%2,92%7,68%
Rp184,19 rb
Rp0,00
Loser Coin
Loser Coin
LOWB
Rp0,07176
Lihat prediksi
0,04583%9,27%11,08%
Rp1,43 M
Rp0,00
Epsilon
Epsilon
EPS
Rp5.247,12
Lihat prediksi
0%0%0%
Rp206,02 jt
Rp0,00
ShoeFy
ShoeFy
SHOE
Rp16,47
Lihat prediksi
0,02264%3,95%3,83%
Rp1,27 M
Rp0,00
GoSleep ZZZ
GoSleep ZZZ
ZZZ
Rp2,85
Lihat prediksi
0%0%0%
Rp214,02 rb
Rp0,00
ShibaNFT
ShibaNFT
SHIBANFT
Rp0,0₍₆₎4378
Lihat prediksi
0,00802%0,09896%12,32%
Rp4,95 rb
Rp0,00
LowQ
LowQ
LOWQ
Rp0,06789
Lihat prediksi
0%0%0%
Rp132,08 rb
Rp0,00
Dinari NFLX
Dinari NFLX
NFLX.D
Rp20.734.104,00
Lihat prediksi
0,0₍₁₃₎3593%0,19219%1,45%
Rp0,00
Rp0,00
Sonic Bridged USDC.e (Sonic)
Sonic Bridged USDC.e (Sonic)
USDC.E
Rp16.289,66
Lihat prediksi
0,00685%0,03658%0,36031%
Rp131,82 M
Rp0,00
RawBlock
RawBlock
RWB
Rp1,00
Lihat prediksi
0%0%0%
Rp106,27 rb
Rp0,00
Overnight.fi DAI+
Overnight.fi DAI+
DAI+
Rp15.945,31
Lihat prediksi
0%0,02081%1,25%
Rp9,76 rb
Rp0,00
STACKS
STACKS
STACKS
Rp0,70276
Lihat prediksi
0%0%0,3379%
Rp718,35 rb
Rp0,00
Otty the Otter
Otty the Otter
$OTTY
Rp0,14609
Lihat prediksi
0%0%0,07445%
Rp485,16 rb
Rp0,00
Bald
Bald
BALD
Rp288,41
Lihat prediksi
1,50%8,56%16,19%
Rp3,07 jt
Rp0,00
Hurricane
Hurricane
HURRICANE
Rp1,18
Lihat prediksi
0%0%0%
Rp174,86 rb
Rp0,00
ORAO Network
ORAO Network
ORAO
Rp2,33
Lihat prediksi
0%0%0%
Rp269,15 jt
Rp0,00
Vagabond
Vagabond
VGB
Rp240,59
Lihat prediksi
0%0%0%
Rp37,11 jt
Rp0,00
Base DOG
Base DOG
DOG
Rp3.603.398,00
Lihat prediksi
0%0%0%
Rp180,17 rb
Rp0,00
ZionWallet
ZionWallet
ZION
Rp5,31
Lihat prediksi
0%0%0%
Rp2,30 jt
Rp0,00
Artificial Intelligence
Artificial Intelligence
AI
Rp0,00166
Lihat prediksi
0,19973%0,4028%0,52923%
Rp1,19 jt
Rp0,00
BAMBOO
BAM
Rp136,56
Lihat prediksi
0%0%0%
Rp1,00 jt
Rp0,00
ACE
ACE
ACE
Rp167,89
Lihat prediksi
0%0%0%
Rp381,52 rb
Rp998,13 jt
Phoneum
Phoneum
PHT
Rp0,22605
Lihat prediksi
0%0%0%
Rp4,07 jt
Rp255,35 jt
Based Potato
Based Potato
POTATO
Rp377.879.409,00
Lihat prediksi
0%0%5,57%
Rp76,00 rb
Rp0,00
Aave Interest Bearing STETH
Aave Interest Bearing STETH
ASTETH
Rp47.844.582,00
Lihat prediksi
0,47414%6,48%13,78%
Rp0,00
Rp0,00
Flow Bridged USDC (Flow)
Flow Bridged USDC (Flow)
USDC.E
Rp16.091,44
Lihat prediksi
0%0%1,21%
Rp75,89 jt
Rp0,00
NeuroPulse AI
NeuroPulse AI
NPAI
Rp5,67
Lihat prediksi
0%0%0%
Rp25,79 jt
Rp0,00
Fungify NFT Index
Fungify NFT Index
NFT
Rp98.258,00
Lihat prediksi
0%0%0%
Rp2,40 jt
Rp0,00
OtterHome
OtterHome
HOME
Rp0,077
Lihat prediksi
0%0,10955%6,30%
Rp0,00
Rp0,00
Excalibur
Excalibur
EXC
Rp43,91
Lihat prediksi
0%0%0%
Rp29,11 rb
Rp0,00
Dragon
Dragon
DRAGON
Rp1.087,69
Lihat prediksi
0%0%0%
Rp20,35 jt
Rp0,00
MAX
MAX
MAX
Rp0,00484
Lihat prediksi
0%2,28%20,80%
Rp238,70
Rp0,00
CarbCoin
CarbCoin
CARB
Rp3,71
Lihat prediksi
0%0%0%
Rp7,36 jt
Rp0,00
Segment Finance
Segment Finance
SEF
Rp2,04
Lihat prediksi
0,00134%0,10642%1,46%
Rp928,60 rb
Rp0,00
Guppy
Guppy
GUP
Rp4,55
Lihat prediksi
0%0%0%
Rp0,00
Rp328,14 jt
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan