Harga Aset Kripto - Halaman 212

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp64.930,21 T, perubahan sebesar 2,79% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Catman
Catman
CATMAN
Rp0,21436
Lihat prediksi
0%2,39%9,98%
Rp75,03 rb
Rp0,00
zkDoge
zkDoge
ZKDOGE
Rp0,08363
Lihat prediksi
1,30%5,84%29,75%
Rp301,66 rb
Rp0,00
DATA CHAIN
DTCH
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
GraphAI
GraphAI
GAI
Rp3.130,63
Lihat prediksi
0,8709%5,47%0%
Rp1,17 M
Rp0,00
Bridged MATIC (Manta Pacific)
MATIC
Rp3.990,34
Lihat prediksi
0%0%10,95%
Rp1,54 jt
Rp0,00
xARCH_Astrovault
xARCH_Astrovault
XARCH
Rp89,78
Lihat prediksi
0,74365%1,79%9,33%
Rp89,37 jt
Rp0,00
Safe SeaFood Coin
Safe SeaFood Coin
SSF
Rp8,85
Lihat prediksi
0%0%0%
Rp937,91 rb
Rp0,00
Crypto International
Crypto International
CRI
Rp5.235,04
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Data Economy Index
Data Economy Index
DATA
Rp235.113,65
Lihat prediksi
0%0%0%
Rp2,59 jt
Rp1,35 M
Fyde Treasury
Fyde Treasury
TRSY
Rp2.065,95
Lihat prediksi
0%9,44%61,03%
Rp166,76 rb
Rp0,00
Purrcoin
Purrcoin
PURR
Rp1,23
Lihat prediksi
0%4,74%25,28%
Rp1,76 jt
Rp0,00
BaseAI
BaseAI
BASEAI
Rp2,74
Lihat prediksi
1,44%4,28%4,14%
Rp1,26 jt
Rp0,00
Vyvo US Dollar
Vyvo US Dollar
USDV
Rp16.224,33
0%0%0,64624%
Rp81,20 jt
Rp0,00
GARD
GARD
GARD
Rp17.359,30
Lihat prediksi
0%0%0%
Rp111,28 rb
Rp0,00
Pups Milk
Pups Milk
MILK
Rp0,0₍₆₎1247
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Data Exchange
Data Exchange
DTE
Rp504,88
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Dirty Finance
Dirty Finance
DIRTY
Rp0,00018
Lihat prediksi
0%0%0%
Rp365,63 rb
Rp26,21 jt
Galaxy Heroes Coin [OLD]
Galaxy Heroes Coin [OLD]
GHC
Rp0,0₍₄₎1496
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DoragonLand
DoragonLand
DOR
Rp1,41
Lihat prediksi
0%28.870,65%0%
Rp174,86 rb
Rp0,00
Arise Chikun
Arise Chikun
CHIKUN
Rp0,60419
Lihat prediksi
0%2,62%26,10%
Rp4,79 jt
Rp0,00
MONEYBEE
MONEYBEE
MONEYBEE
Rp0,26288
Lihat prediksi
0%0%16,18%
Rp33,26 rb
Rp0,00
ArcherSwap Hunter
ArcherSwap Hunter
HUNT
Rp689,16
Lihat prediksi
0,76873%1,54%4,03%
Rp110,12 rb
Rp0,00
Data Shield Coin
Data Shield Coin
DSCB
Rp0,02019
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BRUH
BRUH
BRUH
Rp0,0₍₄₎3159
Lihat prediksi
1,41%5,68%28,16%
Rp2,77 jt
Rp0,00
Cashcoin
Cashcoin
CASH
Rp4,06
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
Rp3.331.320,00
Lihat prediksi
0,74114%2,54%11,31%
Rp357,22 rb
Rp0,00
DOUGHGE
DOUGHGE
$DOH
Rp0,18698
Lihat prediksi
0,74635%2,25%19,70%
Rp34,49 rb
Rp0,00
Zeus
Zeus
ZEUS
Rp28,02
Lihat prediksi
0%0%4,86%
Rp1,52 jt
Rp0,00
Solabrador
Solabrador
SOBER
Rp0,20634
Lihat prediksi
0,44881%2,63%13,99%
Rp463,81 rb
Rp0,00
DTOP Token
DTOP Token
DTOP
Rp20,84
Lihat prediksi
0%0%0%
Rp413,32 rb
Rp0,00
BiCity AI Projects
BiCity AI Projects
BICITY
Rp6,61
Lihat prediksi
0,03903%0,21127%3,81%
Rp8,54 M
Rp0,00
EMDX
EMDX
EMDX
Rp195,17
Lihat prediksi
0%0%5,40%
Rp1,68 jt
Rp0,00
Turex
Turex
TUR
Rp52,18
Lihat prediksi
0%0%0%
Rp40,79 rb
Rp0,00
Dataeum
Dataeum
XDT
Rp30,54
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
SAINO
SAINO
SIO
Rp2,97
Lihat prediksi
0%0%0%
Rp13,19 jt
Rp0,00
Vcash
Vcash
XVC
Rp1.658,95
Lihat prediksi
0%0,1047%6,59%
Rp49,14 rb
Rp0,00
Nimbus
Nimbus
NBU
Rp27,31
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
DOGGY COIN
DOGGY COIN
DOGGY
Rp0,0₍₅₎559
Lihat prediksi
1,24%4,12%48,28%
Rp1,02 jt
Rp0,00
Reflex
Reflex
RFX
Rp0,35937
Lihat prediksi
0%0,00364%30,80%
Rp19,99
Rp0,00
VNDC
VNDC
VNDC
Rp0,64456
Lihat prediksi
3,07%2,55%3,74%
Rp447,67 rb
Rp0,00
VoltSwap
VoltSwap
VOLT
Rp3,50
Lihat prediksi
0%4,34%28,48%
Rp59,13 rb
Rp0,00
MEX
MEX
MEX
Rp1,75
Lihat prediksi
0%0%0%
Rp47,69 rb
Rp0,00
Zanix
Zanix
NIX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DataKYC
DataKYC
DKYC
Rp284,59
Lihat prediksi
0%0%0%
Rp1,05 M
Rp0,00
ArtByte
ArtByte
ABY
Rp13,04
Lihat prediksi
2,05%11,17%3,80%
Rp14,48 rb
Rp0,00
Baboon Financial
Baboon Financial
BOON
Rp0,0₍₆₎8465
Lihat prediksi
0%0%0%
Rp413,32 rb
Rp0,00
SafeBank BSC
SafeBank BSC
SBANK
Rp0,0₍₄₎1080
Lihat prediksi
0%0%0%
Rp1,72 jt
Rp0,00
EGAZ
EGAZ
EGAZ
Rp31,03
Lihat prediksi
0,0017%5,02%26,17%
Rp317,69 rb
Rp0,00
A7A5
A7A5
A7A5
Rp208,24
Lihat prediksi
0,00874%0,91362%1,25%
Rp1,91 jt
Rp0,00
Felix
Felix
FLX
Rp0,00123
Lihat prediksi
0%0%0,42586%
Rp26,51 rb
Rp0,00
BTCF Coin
BTCF Coin
BTCF
Rp133,26
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Datawallet
Datawallet
DXT
Rp11,37
Lihat prediksi
0%76.302,25%0%
Rp302,04 rb
Rp4,21 M
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
Rp94.328,00
Lihat prediksi
0,0₍₁₃₎4628%0,00866%0,78354%
Rp0,00
Rp0,00
ANTcoin
ANTcoin
ANT
Rp1,05
Lihat prediksi
0%0%0%
Rp3,50 jt
Rp0,00
Apollo Name Service
Apollo Name Service
ANS
Rp236,02
Lihat prediksi
1,71%39,33%43,25%
Rp1,05 M
Rp0,00
Purple Floki Inu
Purple Floki Inu
PURPLEFLOKI
Rp0,0₍₆₎1535
Lihat prediksi
0%0%0%
Rp397,42 rb
Rp0,00
Datsbotai
DBA
Rp5,23
Lihat prediksi
0%0%0%
Rp969,70 rb
Rp0,00
Baby X
Baby X
BABYX
Rp0,0₍₉₎1152
Lihat prediksi
0%0%2,55%
Rp281,28 rb
Rp0,00
Wrapped Lyx (UniversalSwaps)
Wrapped Lyx (UniversalSwaps)
WLYX
Rp12.259,64
Lihat prediksi
0,00838%1,17%8,98%
Rp150,97 rb
Rp0,00
Davion
Davion
DAVP
Rp1.634,40
Lihat prediksi
0%0%0%
Rp160,64 jt
Rp0,00
Quantum Fusion
Quantum Fusion
QF
Rp12.047,01
Lihat prediksi
0,6655%4,51%6,76%
Rp572,59 jt
Rp0,00
Electra
Electra
ECA
Rp0,01002
Lihat prediksi
0%0%0%
Rp9,88
Rp0,00
dicki
dicki
$DICKI
Rp92,77
Lihat prediksi
0,44649%47,05%54,49%
Rp771,46 jt
Rp0,00
Connectome
Connectome
CNTM
Rp3,28
Lihat prediksi
0%0%0%
Rp84,20 jt
Rp0,00
Apollo Caps
Apollo Caps
ACE
Rp14,27
Lihat prediksi
0%0%10,21%
Rp433,74 rb
Rp0,00
BITBEDR
BITBEDR
BITBEDR
Rp9.110,79
Lihat prediksi
0,00779%0,01715%31,72%
Rp222,33 rb
Rp0,00
Evolve
Evolve
$EVOL
Rp3,63
Lihat prediksi
0%0%0%
Rp412,11 rb
Rp0,00
Aave AMM DAI
Aave AMM DAI
AAMMDAI
Rp16.350,04
Lihat prediksi
0,34774%0,29322%0,78541%
Rp0,00
Rp0,00
Daw Currency
Daw Currency
DAW
Rp0,00016
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Purpose
Purpose
PRPS
Rp1.482,82
Lihat prediksi
0,00821%0,74905%16,66%
Rp184,85 rb
Rp0,00
PUSd
PUSd
PUSD
Rp15.226,68
Lihat prediksi
0%0%0%
Rp1,18 M
Rp0,00
DaWae
DaWae
DAWAE
Rp3,24
Lihat prediksi
0%0%0%
Rp1,83 jt
Rp0,00
Rublex
Rublex
RBL
Rp16,34
Lihat prediksi
0,00882%0,01659%0,61288%
Rp106,16 jt
Rp0,00
Dawn Star Share
Dawn Star Share
SOLAR
Rp148.635,07
Lihat prediksi
0%0%0%
Rp48,09 jt
Rp0,00
Biblecoin
Biblecoin
BIBL
Rp17.512,34
Lihat prediksi
0%0%0%
Rp9,55 jt
Rp0,00
Purp
Purp
$PURP
Rp1,09
Lihat prediksi
1,44%5,59%34,52%
Rp1,23 jt
Rp0,00
ITEN
ITEN
ITEN
Rp0,17518
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Baby Floki Coin
Baby Floki Coin
BABYFLOKICOIN
Rp0,0₍₆₎4861
Lihat prediksi
0,08639%5,99%14,03%
Rp2,09 jt
Rp0,00
Yearn CRV
Yearn CRV
YCRV
Rp6.334,44
Lihat prediksi
0,00076%2,24%1,24%
Rp3,21 M
Rp0,00
Socean
Socean
SCNSOL
Rp2.343.347,05
Lihat prediksi
0%36.470,12%0%
Rp1,46 M
Rp0,00
Calcium
Calcium
CAL
Rp16,84
Lihat prediksi
0,0₍₁₃₎2109%1,45%11,91%
Rp913,71 rb
Rp0,00
Dawn Wars
Dawn Wars
DW
Rp15.243,98
Lihat prediksi
0%0%0%
Rp9,35 jt
Rp0,00
pxGOLD Synthetic GOLD 31 May 2021
pxGOLD Synthetic GOLD 31 May 2021
PXGOLD-MAY2021
Rp43.336.421,10
Lihat prediksi
0%0%0%
Rp3,54 jt
Rp0,00
Reddit
Reddit
REDDIT
Rp19,29
Lihat prediksi
1,32%16,96%27,37%
Rp40,04 jt
Rp0,00
Solderland
Solderland
SLDR
Rp1,02
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
zkGUN
zkGUN
ZKGUN
Rp9,59
Lihat prediksi
0%0%40,73%
Rp1,37 jt
Rp0,00
Mouse In Pasta
Mouse In Pasta
STUCK
Rp0,18576
Lihat prediksi
0,33731%1,26%23,17%
Rp447,82 rb
Rp0,00
Daxhund
Daxhund
DXH
Rp0,15102
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Templar DAO
Templar DAO
TEM
Rp42.879,00
Lihat prediksi
0,42909%1,24%9,95%
Rp21,85 jt
Rp0,00
Mia
Mia
MIA
Rp1,10
Lihat prediksi
0%0%0%
Rp3,17 jt
Rp0,00
Ducker
Ducker
DUCKER
Rp0,02652
Lihat prediksi
0%2,31%77,28%
Rp780,39 rb
Rp0,00
BiJiRi
BiJiRi
BJR
Rp527,73
Lihat prediksi
9,34%3,12%5,51%
Rp3,23 M
Rp0,00
AVA (Travala) Bridged AVA (BSC)
AVA (Travala) Bridged AVA (BSC)
AVA
Rp10.605,27
Lihat prediksi
0,42953%3,23%12,20%
Rp63,94 jt
Rp0,00
GavCoin
GavCoin
GAV
Rp0,00052
Lihat prediksi
4,16%2,35%30,65%
Rp12,39 jt
Rp0,00
Maru Dog
Maru Dog
MARU
Rp0,01651
Lihat prediksi
0,75577%2,29%11,49%
Rp298,25 rb
Rp0,00
Venus DOT
Venus DOT
VDOT
Rp1.664,42
Lihat prediksi
0,80688%6,20%14,47%
Rp0,00
Rp0,00
Daxxcoin
Daxxcoin
DAXX
Rp2,06
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
GoldenPyrex
GoldenPyrex
GPYX
Rp54,71
Lihat prediksi
0%0%0%
Rp476,90 rb
Rp0,00
FTX
FTX
FTT
Rp17.672,71
Lihat prediksi
0,46394%19,04%22,28%
Rp1,96 T
Rp0,00
DCOREUM
DCOREUM
DCO
Rp28.932,17
Lihat prediksi
0%0%0%
Rp367,71 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan