Harga Aset Kripto - Halaman 159

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp64.710,20 T, perubahan sebesar 4,39% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
Sonic Sniper BOT
Sonic Sniper BOT
SONIC
Rp0,02182
Lihat prediksi
0%0%2,89%
Rp219,38 rb
Rp0,00
Crypto.com Staked ETH
Crypto.com Staked ETH
CDCETH
Rp65.496.652,00
Lihat prediksi
0,11035%1,08%5,77%
Rp3,65 M
Rp0,00
Bearded Dragon
Bearded Dragon
BEARDY
Rp2,81
Lihat prediksi
0%1,21%2,78%
Rp2,87 jt
Rp0,00
Daumenfrosch
Daumenfrosch
DAUMEN
Rp208,89
Lihat prediksi
0,49986%2,49%29,38%
Rp3,78 jt
Rp0,00
DIN
DIN
DIN
Rp1.087,56
Lihat prediksi
2,06%33,65%0,42008%
Rp1,98 M
Rp0,00
Steamboat Willie
Steamboat Willie
MICKEY
Rp4,13
Lihat prediksi
0%1,25%5,76%
Rp1,12 jt
Rp0,00
Cope Coin
Cope Coin
COPE
Rp0,03017
Lihat prediksi
0%0%2,95%
Rp218,54 rb
Rp0,00
SokuSwap
SokuSwap
SOKU
Rp0,1089
Lihat prediksi
1,55%4,50%0,3802%
Rp47,06 rb
Rp0,00
CloudCoin Finance
CloudCoin Finance
CCFI
Rp0,6176
Lihat prediksi
0,00976%0,46422%1,02%
Rp109,14 jt
Rp0,00
Synapse Network
Synapse Network
ZKSNP
Rp23,88
Lihat prediksi
0,00699%0,45673%0,76917%
Rp40,08 jt
Rp0,00
DIGIVERSE
DIGIVERSE
DIGI
Rp224,17
Lihat prediksi
0%0%1,29%
Rp30,76 rb
Rp0,00
Dewn
Dewn
DEWN
Rp0,44803
Lihat prediksi
0%2,68%6,42%
Rp119,54 rb
Rp0,00
DollarSqueeze
DollarSqueeze
DSQ
Rp2,85
Lihat prediksi
0%0%55,16%
Rp578,74 rb
Rp0,00
ILCOIN
ILCOIN
ILC
Rp10,62
Lihat prediksi
0,08414%1,30%9,04%
Rp44,78 jt
Rp0,00
CPUcoin
CPUcoin
CPU
Rp4,91
Lihat prediksi
0%0%76,77%
Rp798,24 rb
Rp0,00
Lingose
Lingose
LING
Rp0,16962
Lihat prediksi
0%0%0%
Rp2,26 M
Rp1,06 M
PicoGo
PicoGo
PICO
Rp10.312,83
Lihat prediksi
0%0%0%
Rp15,90 rb
Rp0,00
COIN
COIN
COIN
Rp11,58
Lihat prediksi
0,69069%1,90%7,97%
Rp1,11 jt
Rp0,00
Zora Bridged WETH (Zora Network)
WETH
Rp62.390.295,00
Lihat prediksi
0,49466%1,18%6,26%
Rp27,83 jt
Rp0,00
Rug World Assets
Rug World Assets
RWA
Rp148,57
Lihat prediksi
0,74153%1,89%3,03%
Rp221,88 rb
Rp0,00
Cinogames
Cinogames
$CINO
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Shikoku Inu
Shikoku Inu
SHIKO
Rp0,0₍₇₎4175
Lihat prediksi
0%0,55586%1,74%
Rp44,40 rb
Rp0,00
GameStation
GameStation
GAMER
Rp2,24
Lihat prediksi
0%0%2,58%
Rp27,67 rb
Rp0,00
Lunarlens
Lunarlens
LUNARLENS
Rp2,80
Lihat prediksi
0%1,59%0,0546%
Rp44,17 rb
Rp0,00
PULSR
PULSR
PULSR
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Sense4FIT
Sense4FIT
SFIT
Rp2,00
Lihat prediksi
0%1,91%15,60%
Rp12,66
Rp0,00
Cove DAO
Cove DAO
COVE
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Maximus BASE
Maximus BASE
BASE
Rp280,44
Lihat prediksi
0,50182%12,27%95,57%
Rp38,50 jt
Rp0,00
LUNCARMY
LUNCARMY
LUNCARMY
Rp0,0₍₄₎3067
Lihat prediksi
0,43061%3,47%7,72%
Rp69,47 rb
Rp0,00
Based Shiba Inu
Based Shiba Inu
BSHIB
Rp0,24992
Lihat prediksi
1,02%1,58%7,64%
Rp9,75 jt
Rp0,00
Flux DAI
Flux DAI
FDAI
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
DCAI
DCAI
DCAI
Rp82.350,00
Lihat prediksi
0,48766%1,58%1,25%
Rp2,75 M
Rp0,00
DEWY
DEWY
DEWY
Rp0,61949
Lihat prediksi
0%0%0,18304%
Rp638,39 rb
Rp0,00
Vizion
Vizion
VIZION
Rp23,23
Lihat prediksi
0%0%0%
Rp75,87 rb
Rp0,00
IslandDAO
IslandDAO
ISLAND
Rp16,72
Lihat prediksi
2,92%39,27%39,80%
Rp59,07 jt
Rp0,00
Tulip Dao Bloom
Tulip Dao Bloom
BLOOM
Rp8,18
Lihat prediksi
0%0%0%
Rp1,76 jt
Rp0,00
MarbleDAO ARTEX
MarbleDAO ARTEX
ARTEX
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Kenda
Kenda
KNDA
Rp0,04903
Lihat prediksi
0,00998%0,46408%1,02%
Rp1,65 M
Rp0,00
Nero
Nero
NPT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Aave v3 FRAX
Aave v3 FRAX
AFRAX
Rp16.403,20
Lihat prediksi
0,04369%0,00758%0,73739%
Rp0,00
Rp0,00
Lotofomogrow
Lotofomogrow
LFG
Rp0,24532
Lihat prediksi
0%0%11,22%
Rp2,45 jt
Rp0,00
MarhabaDeFi
MarhabaDeFi
MRHB
Rp31,98
Lihat prediksi
0,12563%0,74292%0,54712%
Rp32,37 jt
Rp0,00
XAI
XAI
X
Rp0,0₍₈₎9624
Lihat prediksi
0,08943%3,17%912,34%
Rp675,36 rb
Rp0,00
redFireAnts
redFireAnts
RANTS
Rp0,00063
Lihat prediksi
0%0%0%
Rp95,38 rb
Rp0,00
Red Pepe [OLD]
Red Pepe [OLD]
RPEPE
Rp0,0₍₅₎227
Lihat prediksi
0%0%5,31%
Rp93,64 rb
Rp0,00
DongCoin
DongCoin
DONG
Rp0,0₍₅₎167
Lihat prediksi
0%0,65786%0,4213%
Rp108,11 rb
Rp0,00
Dilly
Dilly
DILLY
Rp0,35694
Lihat prediksi
0%1,40%7,59%
Rp24,12 rb
Rp0,00
Jarvis Brazilian Real
Jarvis Brazilian Real
JBRL
Rp3.304,12
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
DOUGHGE
DOUGHGE
$DOH
Rp0,18675
Lihat prediksi
0,35339%0,86797%11,13%
Rp305,01 rb
Rp0,00
Aave v3 RPL
Aave v3 RPL
ARPL
Rp116.538,00
Lihat prediksi
0,04307%1,38%0,96045%
Rp0,00
Rp0,00
Crescentswap Moonlight
Crescentswap Moonlight
MNLT
Rp0,00
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
FarLaunch
FarLaunch
FAR
Rp0,11464
Lihat prediksi
0,03009%1,59%0,19573%
Rp71,89 rb
Rp0,00
MOVN
MOVN
MOV
Rp142,14
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
xDEC_Astrovault
xDEC_Astrovault
XDEC
Rp1,99
Lihat prediksi
0%0%9,85%
Rp4,71 rb
Rp0,00
UNS Token
UNS Token
UNS
Rp2.323,10
Lihat prediksi
0%0%0,16498%
Rp385,37 rb
Rp0,00
Crononymous
Crononymous
CRONON
Rp0,00261
Lihat prediksi
0%1,37%18,15%
Rp1,05 jt
Rp0,00
Merit
Merit
LLM
Rp13.811,71
Lihat prediksi
0%0%0%
Rp79,48 rb
Rp0,00
Ceto Swap Burned CETO
Ceto Swap Burned CETO
BCETO
Rp3,23
Lihat prediksi
0%0%0%
Rp141,77 rb
Rp0,00
DAOLaunch
DAOLaunch
DAL
Rp42,58
Lihat prediksi
0%0,1318%1,55%
Rp128,58 rb
Rp0,00
TEAR
TEAR
TEAR
Rp10,89
Lihat prediksi
0%0%52,13%
Rp13,98 jt
Rp0,00
Spot
Spot
SPOT
Rp23.401,00
Lihat prediksi
0,01118%1,50%2,92%
Rp441,43 jt
Rp0,00
BABY BEERCOIN
BABY BEERCOIN
BBEER
Rp0,13709
Lihat prediksi
0,56298%1,56%0,14772%
Rp404,61 rb
Rp0,00
RED TOKEN
RED TOKEN
RED
Rp0,00805
Lihat prediksi
0,0115%0,08057%3,19%
Rp1,25 jt
Rp0,00
Bidao
Bidao
BID
Rp5,07
Lihat prediksi
0%1,22%2,74%
Rp157,60 rb
Rp0,00
Mochi DeFi
Mochi DeFi
MOCHI
Rp0,0₍₈₎1025
Lihat prediksi
0,14477%16,67%77,50%
Rp11,67 jt
Rp0,00
axlWBTC
axlWBTC
AXLWBTC
Rp1.721.506.553,00
Lihat prediksi
0%0,29313%0,96786%
Rp700,77 rb
Rp0,00
GamesCoin
GamesCoin
GC
Rp334,21
Lihat prediksi
0,01065%0,72177%23,43%
Rp783,62 rb
Rp0,00
Smol Su
Smol Su
SU
Rp1.098,74
Lihat prediksi
0%0,48364%16,24%
Rp329,62 rb
Rp0,00
MN Tracker
MN Tracker
MNT
Rp1,61
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Capo Was Right
Capo Was Right
CWR
Rp4,29
Lihat prediksi
0%0%2,65%
Rp95,09 rb
Rp0,00
SLP
SLP
SLP
Rp64.953,00
Lihat prediksi
0,75799%1,32%3,51%
Rp100,16 jt
Rp0,00
RedBird
RedBird
REDBIRD
Rp0,00128
Lihat prediksi
1,58%11,74%4,32%
Rp95,07 jt
Rp0,00
Game of Memes (ETH)
Game of Memes (ETH)
GAME
Rp0,00036
Lihat prediksi
0%0%1,02%
Rp151,07 rb
Rp0,00
DragonCoin
DragonCoin
DRAGON
Rp0,0₍₈₎9939
Lihat prediksi
0,72113%1,56%17,75%
Rp371,71 rb
Rp0,00
BHO Network
BHO Network
BHO
Rp1,36
Lihat prediksi
3,35%5,50%8,66%
Rp13,90 jt
Rp0,00
NexGATE
NexGATE
GATE
Rp0,86146
Lihat prediksi
0%0%0%
Rp339,60 rb
Rp0,00
Smidge
Smidge
SMIDGE
Rp0,0₍₅₎144
Lihat prediksi
4,17%14,64%15,61%
Rp36,12 jt
Rp0,00
Polis
Polis
POLIS
Rp12,17
Lihat prediksi
1,81%1,69%1,63%
Rp36,80 rb
Rp0,00
DGEN
DGEN
DGEN
Rp37,46
Lihat prediksi
0,03528%14,51%15,26%
Rp31,35 jt
Rp0,00
ZetaChain Bridged USDC.POL (ZetaChain)
ZetaChain Bridged USDC.POL (ZetaChain)
USDC.POL
Rp16.556,67
Lihat prediksi
0,36196%1,89%2,16%
Rp6,51 jt
Rp0,00
Rusty Robot Country Club
Rusty Robot Country Club
RUST
Rp0,79432
Lihat prediksi
0%10,39%38,43%
Rp1,83 jt
Rp0,00
SHIBGF
SHIBGF
SHIBGF
Rp0,0₍₅₎713
Lihat prediksi
0%0,61545%0,26035%
Rp5,98 jt
Rp0,00
Dexbet
Dexbet
DXB
Rp211,57
Lihat prediksi
0%0%2,30%
Rp234,85 rb
Rp0,00
DelNorte Club Token
DelNorte Club Token
DTVC
Rp58,88
Lihat prediksi
0%0%39,20%
Rp4,54 jt
Rp0,00
Algebra
Algebra
ALGB
Rp51,51
Lihat prediksi
0%0%0%
Rp9,14 jt
Rp21,30 M
SonarWatch
SonarWatch
SONAR
Rp109,84
Lihat prediksi
0%0,06512%0,87739%
Rp27,70 rb
Rp0,00
INSURANCE
INSURANCE
INSURANCE
Rp1.307.399,00
Lihat prediksi
0,11643%0,59834%4,62%
Rp158,89 jt
Rp0,00
YieldETH (Sommelier)
YIELDETH
Rp64.866.330,00
Lihat prediksi
0%0%6,66%
Rp213,91 rb
Rp0,00
DegensTogether
DegensTogether
DEGEN
Rp0,03935
Lihat prediksi
0%0,45273%4,45%
Rp484,00 rb
Rp0,00
Dsun Token
Dsun Token
DSUN
Rp0,0₍₄₎1329
Lihat prediksi
0,16606%1,35%2,03%
Rp21,76 rb
Rp0,00
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
Rp16.150,03
0,65926%0,13248%1,19%
Rp238,46 jt
Rp0,00
Solanaconda
Solanaconda
SONDA
Rp2,20
Lihat prediksi
0,69004%3,40%14,61%
Rp345,62 rb
Rp0,00
Onsen Token
Onsen Token
ON
Rp2.606,53
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Stellar Synthetic USD
Stellar Synthetic USD
SUSD
Rp16.377,69
Lihat prediksi
0,00217%0,51244%0,88126%
Rp231,80 jt
Rp0,00
Smartmall Token
Smartmall Token
SMT
Rp155,86
Lihat prediksi
0,00983%4,37%12,56%
Rp107,40 rb
Rp0,00
Flappy Bird Evolution
Flappy Bird Evolution
FEVO
Rp0,0₍₄₎4183
Lihat prediksi
0,01042%0,46277%0,69891%
Rp25,33 jt
Rp0,00
FINU
FINU
FINU
Rp1,11
Lihat prediksi
0%0%0%
Rp126,78 rb
Rp0,00
ShibaKeanu
ShibaKeanu
$SHIBK
Rp0,0₍₄₎1471
Lihat prediksi
0,03637%1,34%1,53%
Rp62,25 rb
Rp0,00
Staked NEAR
Staked NEAR
STNEAR
Rp62.590,00
Lihat prediksi
0,68082%4,36%8,81%
Rp88,29 jt
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan