Harga Aset Kripto - Halaman 150

Data harga oleh
Kapitalisasi pasar kripto global saat ini adalah Rp62.195,52 T, perubahan sebesar 1,39% dalam 24 jam terakhir.
Tampilkan data pasar

Saring berdasarkan:
Semua Koin
Peringkat
Harga
Kapitalisasi Pasar
Volume
#
Koin
Harga
1 jam
24 jam
7h
Nilai Total
Kapitalisasi Pasar
HBARX
HBARX
HBARX
Rp5.237,96
Lihat prediksi
0,72785%4,91%9,92%
Rp61,88 jt
Rp0,00
Echo Bot
Echo Bot
ECHO
Rp0,28418
Lihat prediksi
0%0%0%
Rp1,10 jt
Rp0,00
Sienna [ERC-20]
Sienna [ERC-20]
WSIENNA
Rp73,98
Lihat prediksi
0%0%0%
Rp208,66 rb
Rp0,00
OrangeDX
OrangeDX
O4DX
Rp33,71
Lihat prediksi
0,11325%0,48037%18,90%
Rp1,34 M
Rp0,00
ether.fi weETHs
ether.fi weETHs
WEETHS
Rp60.807.137,00
Lihat prediksi
0,16977%2,38%4,69%
Rp1,37 M
Rp0,00
BOBA
BOBA
BOBA
Rp0,00046
Lihat prediksi
0%0%0%
Rp398,27 rb
Rp0,00
AstraDex AI
AstraDex AI
ADEX
Rp829,19
Lihat prediksi
0,1701%3,98%7,21%
Rp28,04 jt
Rp0,00
CmusicAI
CmusicAI
CMS
Rp3,30
Lihat prediksi
0%0%0%
Rp1,08 jt
Rp0,00
WHAT•THE•FRUCK (Runes)
WHAT•THE•FRUCK (Runes)
WTF
Rp2,15
Lihat prediksi
0%0%0%
Rp1,92 jt
Rp0,00
ZIK coin
ZIK coin
ZIK
Rp2,96
Lihat prediksi
0,32412%1,24%4,35%
Rp726,64 jt
Rp0,00
Kento
Kento
KNTO
Rp0,0₍₅₎147
Lihat prediksi
0%0%0%
Rp3,77 jt
Rp0,00
Dexhunter
Dexhunter
HUNT
Rp737,11
Lihat prediksi
0,73508%14,94%23,12%
Rp3,30 M
Rp0,00
ChessCoin 0.32%
ChessCoin 0.32%
CHESS
Rp1.633,28
Lihat prediksi
0,03562%0,43913%0,80484%
Rp34,78 jt
Rp0,00
Rocky
Rocky
ROCKY
Rp213,97
Lihat prediksi
0%0%0%
Rp833,71 rb
Rp0,00
PETE
PETE
PETE
Rp4.261,16
Lihat prediksi
0,28817%0,23003%9,48%
Rp138,10 rb
Rp0,00
Atem Network
Atem Network
ATEM
Rp7,74
Lihat prediksi
0,02118%0,40222%3,03%
Rp1,38 M
Rp0,00
BOSS FIGHTERS Token
BOSS FIGHTERS Token
BFTOKEN
Rp12,20
Lihat prediksi
1,61%19,80%8,40%
Rp1,29 M
Rp0,00
BunnyPark
BunnyPark
BP
Rp22,79
Lihat prediksi
0,08487%1,60%4,58%
Rp1,38 M
Rp0,00
Drake's Dog
Drake's Dog
DIAMOND
Rp0,24354
Lihat prediksi
0%0%12,37%
Rp50,45 rb
Rp0,00
Playground Waves Floor Index
Playground Waves Floor Index
WAVES
Rp1.235,40
Lihat prediksi
0%0%0%
Rp320,14 rb
Rp0,00
Indexy
Indexy
I
Rp1,80
Lihat prediksi
1,40%17,59%61,71%
Rp28,77 M
Rp0,00
Grow
Grow
GROW
Rp18,33
Lihat prediksi
0,01197%10,15%1,03%
Rp83,14 jt
Rp0,00
HyperQuant
HyperQuant
HQ
Rp25,55
Lihat prediksi
0%0%0%
Rp834,51 rb
Rp0,00
Silo Staked SEI
Silo Staked SEI
ISEI
Rp4.987,71
Lihat prediksi
0,247%5,82%10,46%
Rp4,30 M
Rp0,00
Octopus Coin
Octopus Coin
OC
Rp35,56
Lihat prediksi
0%0%0%
Rp1,03 jt
Rp0,00
Asymmetry USDaf Legacy
Asymmetry USDaf Legacy
USDAF
Rp16.781,71
Lihat prediksi
0%0%0,76277%
Rp16,79 rb
Rp0,00
Viterium
Viterium
VT
Rp2,00
Lihat prediksi
0%0%0%
Rp16,67 rb
Rp0,00
Venium
Venium
VENIUM
Rp4,37
Lihat prediksi
0%0%0%
Rp496,75 rb
Rp0,00
Crypto Clubs App
Crypto Clubs App
CC
Rp0,07136
Lihat prediksi
0%0%0%
Rp1,29 jt
Rp0,00
Cropto Corn Token
Cropto Corn Token
CROC
Rp4.479,92
Lihat prediksi
0,00104%0,1452%0,01035%
Rp431,96 jt
Rp0,00
TONY
TONY
TNY
Rp0,31756
Lihat prediksi
0%0%0%
Rp399,94 rb
Rp0,00
Lufina
Lufina
FINA
Rp13,39
Lihat prediksi
0%0%0%
Rp1,90 jt
Rp0,00
DuckCoin
DuckCoin
DUCK
Rp5,98
Lihat prediksi
0,16725%9,48%3,94%
Rp19,78 jt
Rp0,00
Playdoge
Playdoge
$PLAY
Rp4,13
Lihat prediksi
0,08031%1,88%5,64%
Rp690,72 rb
Rp0,00
Kochi Ken ETH
Kochi Ken ETH
KOCHI
Rp0,00122
Lihat prediksi
0%0%8,10%
Rp83,47 rb
Rp0,00
Basis Gold Share (Heco)
Basis Gold Share (Heco)
BAGS
Rp496,73
Lihat prediksi
0%0%0%
Rp7,62 jt
Rp0,00
$FISHY
$FISHY
$FISHY
Rp53,55
Lihat prediksi
0,35247%7,10%22,52%
Rp10,79 jt
Rp0,00
Nucleus AI
Nucleus AI
NUAI
Rp2.762,54
Lihat prediksi
0,22492%31,73%30,80%
Rp222,19 jt
Rp0,00
DJBONK
DJBONK
DJBONK
Rp0,10394
Lihat prediksi
0%0%0%
Rp1,50 jt
Rp0,00
Aave Polygon WETH
Aave Polygon WETH
AMWETH
Rp58.674.753,00
Lihat prediksi
0,19026%2,53%4,98%
Rp0,00
Rp0,00
Stake DAO CRV
Stake DAO CRV
SDCRV
Rp8.773,44
Lihat prediksi
1,50%1,24%6,38%
Rp532,21 jt
Rp0,00
TabTrader
TabTrader
TTT
Rp8,15
Lihat prediksi
0%0%0,26669%
Rp356,61 rb
Rp0,00
Dotblox
Dotblox
DTBX
Rp84,77
Lihat prediksi
0%0%0%
Rp169,53 rb
Rp0,00
Mind Matrix
Mind Matrix
AIMX
Rp0,0₍₆₎2523
Lihat prediksi
0%0%0%
Rp46,23 jt
Rp0,00
Wrapped Conflux
Wrapped Conflux
WCFX
Rp3.347,84
Lihat prediksi
0,4424%4,03%0,63582%
Rp10,04 M
Rp0,00
Newton On Base
Newton On Base
NEWB
Rp1,93
Lihat prediksi
0,10861%5,24%6,99%
Rp2,46 jt
Rp0,00
BrightID
BrightID
BRIGHT
Rp99,49
Lihat prediksi
0,14853%1,16%4,68%
Rp3,63 jt
Rp0,00
KunaiKash
KunaiKash
KUNAI
Rp182,82
Lihat prediksi
0,00036%3,08%14,31%
Rp1,27 jt
Rp0,00
Orbit Bridge Klaytn Ethereum
Orbit Bridge Klaytn Ethereum
OETH
Rp4.124.007,00
Lihat prediksi
1,17%2,03%4,21%
Rp69,75 jt
Rp0,00
MemePad
MemePad
MEPAD
Rp17,99
Lihat prediksi
0,29867%0,71923%8,31%
Rp1,27 M
Rp0,00
Akitavax
Akitavax
AKITAX
Rp0,02577
Lihat prediksi
0%0%0%
Rp183,59 rb
Rp0,00
NEMO
NEMO
NEMO
Rp9,18
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
Meta Pool DAO
Meta Pool DAO
MPDAO
Rp476,01
Lihat prediksi
0,01704%3,35%15,59%
Rp1,52 jt
Rp0,00
xBCNA_Astrovault
xBCNA_Astrovault
XBCNA
Rp7,67
Lihat prediksi
0%0%0%
Rp341,75 rb
Rp0,00
LunaFox
LunaFox
LUFX
Rp0,0₍₁₃₎3179
Lihat prediksi
0%0%0%
Rp0,00
Rp0,00
BitcoinX
BitcoinX
BXC
Rp0,27508
Lihat prediksi
0%0%0%
Rp12,46 jt
Rp0,00
SHARE
SHARE
SHARE
Rp0,34207
Lihat prediksi
0,234%3,10%17,03%
Rp1,90 jt
Rp0,00
LynKey
LynKey
LYNK
Rp22,10
Lihat prediksi
0%0%0%
Rp9,84 jt
Rp0,00
Zunami ETH
Zunami ETH
ZUNETH
Rp3.694.667,00
Lihat prediksi
0%0%0%
Rp60,91 rb
Rp0,00
RetardedAPR
RetardedAPR
RAPR
Rp1.103,59
Lihat prediksi
4,68%35,84%54,88%
Rp99,21 jt
Rp0,00
XActRewards
XActRewards
XACT
Rp75,51
Lihat prediksi
0%0%0,22037%
Rp82,69 jt
Rp0,00
Staked Aave Balancer Pool Token
Staked Aave Balancer Pool Token
STKABPT
Rp5.532,68
Lihat prediksi
0,37153%4,00%9,60%
Rp0,00
Rp0,00
Race
Race
RACE
Rp1,48
Lihat prediksi
0%0%0%
Rp31,79 rb
Rp0,00
Lion Scrub Money
Lion Scrub Money
LION
Rp372,32
Lihat prediksi
0,00258%0,39228%4,23%
Rp49,19 jt
Rp0,00
STO Chain
STO Chain
STOC
Rp1.986,99
Lihat prediksi
1,37%5,67%5,49%
Rp1,17 M
Rp0,00
xAKT_Astrovault
xAKT_Astrovault
XAKT
Rp19.624,74
Lihat prediksi
1,44%1,57%9,26%
Rp6,00 jt
Rp0,00
NearKat
NearKat
KAT
Rp4,22
Lihat prediksi
1,61%10,03%9,77%
Rp25,14 jt
Rp0,00
LayerZero Bridged Sei
LayerZero Bridged Sei
SEI
Rp4.746,12
Lihat prediksi
0,13528%2,59%9,83%
Rp68,49 M
Rp0,00
Jerry Inu
Jerry Inu
JERRY
Rp0,0₍₈₎4494
Lihat prediksi
0%0%0%
Rp328,83 rb
Rp0,00
Backed MicroStrategy
Backed MicroStrategy
BMSTR
Rp6.378.281,00
Lihat prediksi
0,0₍₁₃₎2920%6,28%3,94%
Rp0,00
Rp0,00
Bunkee
Bunkee
BUNK
Rp0,61507
Lihat prediksi
0,11422%2,37%16,83%
Rp2,11 jt
Rp0,00
EXIT Designer Token
EXIT Designer Token
EXIT
Rp7.012,77
Lihat prediksi
0,05356%18,06%83,17%
Rp2,12 jt
Rp0,00
JVault Token
JVault Token
JVT
Rp1.216,00
Lihat prediksi
0,42107%4,90%13,57%
Rp12,76 jt
Rp0,00
AiAkita
AiAkita
AIA
Rp0,0₍₈₎1169
Lihat prediksi
0%0%0%
Rp17,70 jt
Rp0,00
NVIDIA
NVIDIA
NVDA.CX
Rp5.858.924,02
Lihat prediksi
0%0%0%
Rp591,74 jt
Rp0,00
BOSagora [OLD]
BOSagora [OLD]
BOA
Rp135,17
Lihat prediksi
0%0%0%
Rp2,68 M
Rp0,00
Merlin's Seal BTC
Merlin's Seal BTC
M-BTC
Rp1.843.299.374,00
Lihat prediksi
0,54618%0,65807%2,05%
Rp292,50 jt
Rp0,00
StakeWise Staked GNO
StakeWise Staked GNO
OSGNO
Rp2.142.795,00
Lihat prediksi
0,3987%3,39%9,56%
Rp437,28 jt
Rp0,00
Hungarian Vizsla Inu
Hungarian Vizsla Inu
HVI
Rp0,0₍₉₎8862
Lihat prediksi
0,14492%1,00%12,63%
Rp2,48 jt
Rp0,00
WaykiChain Governance Coin
WaykiChain Governance Coin
WGRT
Rp0,171
Lihat prediksi
0%0%0%
Rp565,53 jt
Rp0,00
TomTomCoin
TomTomCoin
TOMS
Rp0,08147
Lihat prediksi
0%0%1,35%
Rp40,40 jt
Rp0,00
Equilibrium
Equilibrium
EQ
Rp0,28623
Lihat prediksi
6,66%4,10%17,33%
Rp1,29 M
Rp0,00
Increment
Increment
INCR
Rp69,42
Lihat prediksi
0%0%0%
Rp124,84 rb
Rp0,00
Gram Gold
Gram Gold
GRAMG
Rp1.764.107,00
Lihat prediksi
0,01907%0,01013%0,29419%
Rp80,14 jt
Rp0,00
Visa Meme
Visa Meme
VISA
Rp0,03716
Lihat prediksi
0%0%0%
Rp62,59 rb
Rp0,00
POTDOG
POTDOG
POTDOG
Rp0,05975
Lihat prediksi
0%0%0%
Rp22,03 rb
Rp0,00
PHUX Governance Token
PHUX Governance Token
PHUX
Rp1,47
Lihat prediksi
0,33674%4,14%3,16%
Rp9,77 jt
Rp0,00
Virtumate
Virtumate
MATE
Rp12,01
Lihat prediksi
0%0%0%
Rp566,27 rb
Rp0,00
BabyXrp
BabyXrp
BBYXRP
Rp0,0₍₅₎626
Lihat prediksi
0,05195%1,44%6,29%
Rp42,00 rb
Rp0,00
Uniswap (Wormhole)
Uniswap (Wormhole)
UNI
Rp156.524,00
Lihat prediksi
0,45278%3,52%6,72%
Rp12,66 jt
Rp0,00
Universal Operating System
Universal Operating System
$UOS
Rp45.289,00
Lihat prediksi
0,05288%4,38%12,34%
Rp7,96 jt
Rp0,00
SIA AI
SIA AI
$SIA
Rp0,28077
Lihat prediksi
0%0%0%
Rp106,48 rb
Rp0,00
Getaverse
Getaverse
GETA
Rp1,72
Lihat prediksi
0%0%2,67%
Rp22,27 jt
Rp0,00
Arabian Dragon
Arabian Dragon
AGON
Rp0,0003
Lihat prediksi
0%0%0%
Rp27,50 rb
Rp0,00
Aave v3 LDO
Aave v3 LDO
ALDO
Rp15.491,35
Lihat prediksi
0,23924%1,17%12,63%
Rp0,00
Rp0,00
Siamese
Siamese
SIAM
Rp0,0₍₄₎2267
Lihat prediksi
0,13032%3,82%3,41%
Rp9,63 jt
Rp0,00
Quantum Cloak
Quantum Cloak
QTC
Rp2,57
Lihat prediksi
0%0%0%
Rp143,19 rb
Rp0,00
BoysClub
BoysClub
BOYSCLUB
Rp0,0014
Lihat prediksi
0%0,5234%2,14%
Rp376,44 rb
Rp0,00
Wrapped AGC
Wrapped AGC
WAGC
Rp243,96
Lihat prediksi
14,80%23,35%43,66%
Rp371,27 jt
Rp0,00
DekBox
DekBox
DEK
Rp3,09
Lihat prediksi
0,00036%0,64616%0,58931%
Rp44,06 rb
Rp0,00
Daftar untuk buletin kami
© 2025 BeInNews AcademyS&KPrivasiPenyangkalan